NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$200.60万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
STXStacks
|
$0.3047 | $0.3255 | $0.3024 | $124.39万 | $6.10亿 | -3.58% |
| 101 |
PROMPrometeus
|
$4.62 | $4.97 | $4.57 | $212.14万 | $8,645.11万 | -3.79% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 92 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $267.97万 | $2.98亿 | -2.90% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 253 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.13万 | $1.60亿 | -2.54% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.14% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $131.73万 | $3,427.04万 | -1.61% |
| 3 |
ETH以太坊
|
$2046.83 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.05% |
| 72 |
BCH比特现金
|
$228.5 | $234.10 | $224.40 | $390.51万 | $46.83亿 | -1.04% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005711 | $0.00005958 | $0.00005616 | $46.15万 | $2,491.00万 | -3.15% |
| 594 |
SQQQBSQQQB
|
$42.05 | $42.08 | $39.64 | $11.61万 | — | 0.69% |
| 444 |
COMPCompound
|
$19.84 | $20.53 | $19.63 | $23.90万 | $1.96亿 | -0.15% |
| 625 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.13万 | $2,111.48万 | -1.66% |
| 302 |
QIBENQI
|
$0.001843 | $0.001938 | $0.00175 | $46.52万 | $1,313.02万 | -1.13% |
| 195 |
COINBCOINB
|
$133.01 | $138.97 | $132.20 | $85.38万 | — | -0.40% |