TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 12:10:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	STXStacks	$0.3187	$0.3223	$0.3065	$101.10万	$5.83亿	1.24%
59	PROMPrometeus	$4.849	$5.59	$4.82	$660.69万	$9,832.61万	-8.35%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
104	STRKStarknet	$0.03783	$0.03934	$0.03694	$232.43万	$2.87亿	-0.58%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
189	WIFdogwifhat	$0.1589	$0.1607	$0.1533	$95.70万	$1.55亿	0.95%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
648	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$8.85万	$5,617.70万	-0.88%
168	ZKzkSync	$0.0093	$0.00932	$0.00873	$114.08万	$3,248.33万	2.65%
3	ETH以太坊	$2066.84	$2,132.07	$2,006.00	$7.04亿	$2,471.07亿	-2.30%
64	BCH比特现金	$230.5	$240.50	$226.50	$621.57万	$46.09亿	-3.23%
233	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006091	$0.00005758	$74.80万	$2,451.02万	0.32%
493	SQQQBSQQQB	$41.83	$45.00	$41.83	$22.97万	—	-3.60%
354	COMPCompound	$19.95	$20.42	$19.69	$39.53万	$1.92亿	-0.99%
623	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.70万	$2,063.34万	-0.47%
76	QIBENQI	$0.001941	$0.002475	$0.00172	$466.89万	$1,365.73万	12.85%
144	COINBCOINB	$133.57	$136.55	$129.51	$142.26万	—	-1.42%