Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-11.59% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00181

24H 最低

$0.00143

今日开盘

$0.00164

24H 成交量

$432.69万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.3221	$0.3395	$0.3151	$244.17万	$6.17亿	-2.95%
122	PROMPrometeus	$5.334	$5.57	$5.33	$168.52万	$9,863.44万	-4.10%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
108	STRKStarknet	$0.04046	$0.04391	$0.04028	$225.26万	$3.15亿	-5.62%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	WIFdogwifhat	$0.168	$0.1773	$0.1676	$79.59万	$1.69亿	-4.65%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.57万	$6,232.84万	-2.50%
211	ZKzkSync	$0.00993	$0.01052	$0.0099	$76.04万	$3,741.83万	-4.52%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.12亿	$2,755.09亿	-1.74%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.70万	$54.92亿	-3.20%
241	NEIROFirst Neiro On Ethereum	$0.00006092	$0.00006397	$0.00006054	$61.78万	$2,573.64万	-4.21%
660	SQQQBSQQQB	$43.09	$43.81	$40.45	$5.67万	—	5.61%
327	COMPCompound	$19.85	$20.61	$19.76	$42.90万	$1.95亿	-2.74%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.44万	$2,271.88万	-4.02%
453	QIBENQI	$0.001837	$0.001996	$0.001733	$25.58万	$1,306.51万	-6.04%
129	COINBCOINB	$137.63	$147.70	$135.74	$156.28万	—	-6.51%