Sentient
SENT · 美元计价
$0.01666
≈ ￥0.109956
3.87% ($0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.0168
24H 最低
$0.01547
今日开盘
$0.01604
24H 成交量
$118.71万
流通市值
$1.15亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STXStacks
|
$0.2846 | $0.3028 | $0.2749 | $289.95万 | $5.50亿 | -5.73% |
| 99 |
PROMPrometeus
|
$5.028 | $5.11 | $4.66 | $303.53万 | $8,964.32万 | 2.72% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 83 |
STRKStarknet
|
$0.03631 | $0.03769 | $0.03545 | $374.32万 | $2.77亿 | -1.33% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 166 |
WIFdogwifhat
|
$0.1502 | $0.1553 | $0.1449 | $112.33万 | $1.51亿 | -2.78% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.46万 | $5,597.50万 | 0.00% |
| 126 |
ZKzkSync
|
$0.00884 | $0.00944 | $0.00875 | $176.44万 | $3,291.10万 | -3.07% |
| 3 |
ETH以太坊
|
$1939.64 | $2,053.28 | $1,895.95 | $8.05亿 | $2,456.85亿 | -5.13% |
| 74 |
BCH比特现金
|
$219.9 | $230.30 | $214.10 | $466.84万 | $45.05亿 | -3.60% |
| 212 |
NEIROFirst Neiro On Ethereum
|
$0.00005541 | $0.00005746 | $0.00005284 | $77.45万 | $2,347.35万 | -3.30% |
| 475 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $19.42万 | — | -0.39% |
| 296 |
COMPCompound
|
$19.8 | $20.11 | $19.34 | $43.75万 | $1.92亿 | -1.20% |
| 490 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.24% |
| 456 |
QIBENQI
|
$0.001722 | $0.001802 | $0.001678 | $21.95万 | $1,251.21万 | -4.12% |
| 139 |
COINBCOINB
|
$127.22 | $135.15 | $126.24 | $143.12万 | — | -4.50% |