Plume
PLUME · 美元计价
$0.0135
≈ ￥0.0891
-0.66% (-$0.00)
更新于 2026-11-07 15:10:02
← 返回行情列表
24H 最高
$0.01409
24H 最低
$0.01339
今日开盘
$0.01359
24H 成交量
$90.70万
流通市值
$2,753.96万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
STXStacks
|
$0.345 | $0.3515 | $0.3273 | $119.27万 | $6.30亿 | 3.02% |
| 202 |
PROMPrometeus
|
$5.355 | $5.49 | $5.33 | $74.66万 | $9,969.66万 | -0.04% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 83 |
STRKStarknet
|
$0.04225 | $0.04249 | $0.03992 | $275.27万 | $3.18亿 | 4.92% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $127.20万 | $1.66亿 | -1.34% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.06 | $10.61万 | $6,131.36万 | -1.48% |
| 319 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00934 | $38.35万 | $3,524.06万 | 1.81% |
| 3 |
ETH以太坊
|
$2246.99 | $2,254.26 | $2,210.00 | $4.16亿 | $2,722.65亿 | 1.07% |
| 52 |
BCH比特现金
|
$260.9 | $271.50 | $260.60 | $628.78万 | $53.72亿 | -2.47% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006083 | $0.0000628 | $0.00006012 | $42.20万 | $2,602.21万 | -0.69% |
| 449 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $21.62万 | — | -2.49% |
| 344 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $34.94万 | $1.95亿 | 1.46% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.85万 | $2,230.86万 | -0.45% |
| 616 |
QIBENQI
|
$0.001767 | $0.001845 | $0.001724 | $9.00万 | $1,282.22万 | 0.80% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
相关站点
共 40 个
SNXXB _加密货币行情
Sui _数字货币市值
Pepe _数字货币市值
Aster _BTC行情
Gram _加密货币行情
Zilliqa _比特币
Vanar Chain _币种排行
牛来 _数字货币市值
Celestia _币种排行
NFPrompt _以太坊ETH价格
瑞波币 _比特币
Starknet _币种排行
Artificial _加密货币行情
Celestia _比特币行情
大零币 _币种排行
NFPrompt _加密货币行情
比特现金 _加密货币行情
Starknet _币种排行
Gram _加密货币行情
Pepe _BTC行情
RWUSD _比特币
Injective _BTC行情
Sui _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
Vanar Chain _比特币行情
Aerodrome _以太坊ETH价格
Hashflow _币种排行
SNXXB _比特币
PAX Gold _BTC行情
RWUSD _数字货币市值
Solana _比特币行情
ONEchain _加密货币行情
Near Protocol _加密货币行情
Quant _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _币种排行
Wormhole _加密货币行情
Polygon _BTC行情
Moonriver _比特币行情