PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3503	$0.3667	$0.3187	$316.50万	$6.78亿	7.79%
199	PROMPrometeus	$5.448	$5.47	$5.18	$84.24万	$9,891.96万	3.18%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
82	STRKStarknet	$0.04315	$0.0449	$0.04101	$469.60万	$3.34亿	1.08%
531	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
167	WIFdogwifhat	$0.1732	$0.1826	$0.1662	$116.85万	$1.78亿	0.76%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$19.51万	$6,336.86万	3.12%
169	ZKZKsync	$0.01009	$0.01059	$0.00972	$115.41万	$3,822.43万	-0.98%
3	ETH以太坊	$2417.79	$2,450.00	$2,226.44	$7.76亿	$2,966.04亿	5.59%
63	BCH比特现金	$280.5	$285.90	$265.30	$838.89万	$56.66亿	2.30%
263	NEIROFirst Neiro On Ethereum	$0.00006347	$0.00006615	$0.00005981	$62.74万	$2,698.13万	2.06%
371	SQQQBSQQQB	$41.23	$45.80	$39.86	$38.25万	—	-3.53%
351	COMPCompound	$20.23	$20.79	$19.44	$41.88万	$1.98亿	1.20%
622	ACHAlchemy Pay	$0.0047	$0.00483	$0.00443	$12.35万	$2,340.39万	2.40%
588	QIBENQI	$0.00189	$0.00195	$0.00177	$15.07万	$1,369.69万	4.65%
155	COINBCOINB	$151.71	$153.32	$139.41	$136.59万	—	3.66%