Opinion

OPN · 美元计价

$0.0408

≈ ￥0.26928

-6.85% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0442

24H 最低

$0.0407

今日开盘

$0.0438

24H 成交量

$33.15万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.3238	$0.3395	$0.3151	$251.76万	$6.17亿	-1.73%
122	PROMPrometeus	$5.364	$5.57	$5.34	$170.08万	$9,863.44万	-3.54%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
108	STRKStarknet	$0.04041	$0.04391	$0.04032	$225.78万	$3.15亿	-5.34%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	WIFdogwifhat	$0.1683	$0.1773	$0.1678	$79.80万	$1.69亿	-4.48%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.85万	$6,232.84万	-2.19%
215	ZKzkSync	$0.01	$0.01052	$0.01	$73.22万	$3,741.83万	-3.75%
3	ETHEthereum	$2257.32	$2,317.84	$2,237.38	$5.19亿	$2,755.09亿	-1.48%
75	BCHBitcoin Cash	$276.8	$286.80	$272.80	$413.97万	$54.92亿	-2.40%
244	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006397	$0.00006054	$61.24万	$2,573.64万	-3.83%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%
327	COMPCompound	$19.89	$20.61	$19.76	$42.26万	$1.95亿	-2.45%
576	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.39%
442	QIBENQI	$0.001828	$0.002005	$0.001733	$26.56万	$1,306.51万	-8.83%
128	COINBCOINB	$138.11	$147.70	$135.74	$156.14万	—	-5.93%