Falcon Finance

FF · 美元计价

$0.0908

≈ ￥0.59928

4.07% ($0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.09234

24H 最低

$0.08663

今日开盘

$0.08725

24H 成交量

$55.43万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.3599	$0.3667	$0.3187	$292.81万	$6.78亿	10.74%
201	PROMPrometeus	$5.453	$5.47	$5.18	$84.04万	$9,891.96万	3.16%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
81	STRKStarknet	$0.04329	$0.0449	$0.04101	$466.77万	$3.34亿	0.93%
529	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
167	WIFdogwifhat	$0.174	$0.1826	$0.1662	$116.39万	$1.78亿	1.16%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0598	$19.26万	$6,336.86万	3.61%
168	ZKZKsync	$0.01016	$0.01059	$0.00972	$115.52万	$3,822.43万	-0.49%
3	ETH以太坊	$2423.29	$2,450.00	$2,226.44	$7.75亿	$2,966.04亿	5.87%
63	BCH比特现金	$280.4	$285.90	$265.30	$838.14万	$56.66亿	1.93%
262	NEIROFirst Neiro On Ethereum	$0.00006364	$0.00006615	$0.00005981	$62.83万	$2,698.13万	2.63%
368	SQQQBSQQQB	$41.01	$45.80	$39.86	$38.25万	—	-3.82%
349	COMPCompound	$20.27	$20.79	$19.44	$42.04万	$1.98亿	1.35%
621	ACHAlchemy Pay	$0.00471	$0.00483	$0.00443	$12.33万	$2,340.39万	2.61%
587	QIBENQI	$0.001891	$0.00195	$0.00177	$15.08万	$1,369.69万	4.30%
154	COINBCOINB	$152.1	$153.32	$139.41	$136.71万	—	4.26%