达世币

DASH · 美元计价

$44.76

≈ ￥295.416

-7.56% (-$3.66)

更新于 2026-11-06 05:25:02

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$48.42

24H 成交量

$637.68万

流通市值

$5.66亿

24H 涨跌额

(-$3.66)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	STXStacks	$0.3499	$0.3641	$0.3274	$274.19万	$6.41亿	-0.06%
173	PROMPrometeus	$5.33	$5.60	$5.30	$129.83万	$9,722.96万	-1.61%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
74	STRKStarknet	$0.03964	$0.04468	$0.03844	$541.32万	$3.06亿	-8.03%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
194	WIFdogwifhat	$0.163	$0.1758	$0.1585	$109.08万	$1.61亿	-3.95%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
401	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRSK Infrastructure Framework	$0.0597	$0.064	$0.0588	$13.88万	$5,983.71万	-4.48%
160	ZKZKsync	$0.00936	$0.01035	$0.00903	$145.23万	$3,404.94万	-7.33%
3	ETH以太坊	$2230.97	$2,444.75	$2,227.50	$7.91亿	$2,757.55亿	-7.82%
49	BCH比特现金	$272.5	$290.60	$270.80	$1,274.14万	$54.97亿	-2.89%
261	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006475	$0.000058	$71.01万	$2,496.96万	-5.25%
348	SQQQBSQQQB	$50.22	$50.34	$41.23	$47.24万	—	21.48%
335	COMPCompound	$19.51	$20.77	$19.15	$49.98万	$1.87亿	-3.84%
600	ACHAlchemy Pay	$0.00441	$0.00478	$0.00431	$15.97万	$2,165.97万	-6.37%
575	QIBENQI	$0.001685	$0.001907	$0.001621	$18.17万	$1,197.55万	-9.89%
148	COINBCOINB	$135.55	$153.28	$133.66	$162.37万	—	-10.78%