云鉴台
行情总览
Aster

Aster

ASTER · 美元计价
$0.7046
≈ ￥4.6504
0.96% ($0.01)
更新于 2026-11-05 03:15:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.6865
今日开盘
$0.6979
24H 成交量
$568.83万
流通市值
$11.71亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
Celestia $0.4542 +5.26% MarsCoin $0.0506 +1.20% 牛来 (Niu Lai) $0.06363 +5.07% Polygon Ecosystem Token $0.09645 +4.77% HoloHOT $0.000467 -10.71% Aptos $0.6339 +2.54% Gram (prev. Toncoin) $1.185 +1.11% TQQQB $62.99 +3.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 STX STXStacks $0.3599 $0.3667 $0.3187 $292.81万 $6.78亿 10.74%
201 PROM PROMPrometeus $5.453 $5.47 $5.18 $84.04万 $9,891.96万 3.16%
361 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
81 STRK STRKStarknet $0.04329 $0.0449 $0.04101 $466.77万 $3.34亿 0.93%
529 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
167 WIF WIFdogwifhat $0.174 $0.1826 $0.1662 $116.39万 $1.78亿 1.16%
192 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
248 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
546 RIF RIFRSK Infrastructure Framework $0.0631 $0.0646 $0.0598 $19.26万 $6,336.86万 3.61%
168 ZK ZKZKsync $0.01016 $0.01059 $0.00972 $115.52万 $3,822.43万 -0.49%
3 ETH ETH以太坊 $2423.29 $2,450.00 $2,226.44 $7.75亿 $2,966.04亿 5.87%
63 BCH BCH比特现金 $280.4 $285.90 $265.30 $838.14万 $56.66亿 1.93%
262 NEIRO NEIROFirst Neiro On Ethereum $0.00006364 $0.00006615 $0.00005981 $62.83万 $2,698.13万 2.63%
368 SQQQB SQQQBSQQQB $41.01 $45.80 $39.86 $38.25万 — -3.82%
349 COMP COMPCompound $20.27 $20.79 $19.44 $42.04万 $1.98亿 1.35%
621 ACH ACHAlchemy Pay $0.00471 $0.00483 $0.00443 $12.33万 $2,340.39万 2.61%
587 QI QIBENQI $0.001891 $0.00195 $0.00177 $15.08万 $1,369.69万 4.30%
154 COINB COINBCOINB $152.1 $153.32 $139.41 $136.71万 — 4.26%

相关站点

共 40 个
PAX Gold _加密货币行情 QQQB _币种排行 PancakeSwap _比特币 World Liberty _币种排行 狗币 _加密货币行情 Pudgy Penguins _以太坊ETH价格 Polygon _比特币 Pudgy Penguins _以太坊ETH价格 United Stables _数字货币市值 Chainlink _BTC行情 Ondo _比特币 Hedera _比特币行情 TONToken _BTC行情 币安币 _币种排行 Virtuals _比特币行情 以太坊 _币种排行 艾达币 _数字货币市值 LayerZero _BTC行情 艾达币 _数字货币市值 波场 _加密货币行情 Tether Gold _币种排行 Polkadot _比特币 Holo _加密货币行情 Raydium _比特币行情 Internet _以太坊ETH价格 KORUB _币种排行 Haedal _比特币 大零币 _币种排行 牛来 _数字货币市值 Raydium _比特币 Pendle _币种排行 Aster _加密货币行情 Hyperliquid _数字货币市值 Huma Finance _数字货币市值 SNXXB _数字货币市值 Starknet _比特币行情 Space and Time _以太坊ETH价格 Hedera _加密货币行情 AAPLB _比特币 Hedera _以太坊ETH价格